Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 103.5 104.5 103.0 103.5 57.07 Thousand
09 Jul, 2021 102.5 104.33 102.5 104.0 201.86 Thousand
08 Jul, 2021 104.5 104.5 102.0 102.0 73.91 Thousand
07 Jul, 2021 100.5 104.5 99.6 103.5 579.36 Thousand
06 Jul, 2021 100.5 100.65 98.4 99.4 145.36 Thousand
05 Jul, 2021 98.4 100.0 97.02 98.4 113.2 Thousand
02 Jul, 2021 97.0 98.8 97.0 98.0 55.02 Thousand
01 Jul, 2021 97.2 97.62 97.0 97.2 147.16 Thousand
30 Jun, 2021 98.2 102.0 97.2 98.2 211.98 Thousand
29 Jun, 2021 98.2 102.0 97.2 97.2 150.38 Thousand