Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 101.5 | 102.0 | 100.5 | 102.0 | 136.37 Thousand |
| 23 Jul, 2021 | 101.5 | 103.0 | 101.5 | 101.5 | 69.38 Thousand |
| 22 Jul, 2021 | 104.0 | 104.23 | 101.5 | 101.75 | 275.06 Thousand |
| 21 Jul, 2021 | 102.0 | 104.0 | 102.0 | 102.5 | 193.86 Thousand |
| 20 Jul, 2021 | 102.0 | 104.24 | 102.0 | 102.0 | 99.98 Thousand |
| 19 Jul, 2021 | 102.0 | 104.24 | 102.0 | 102.0 | 64.23 Thousand |
| 16 Jul, 2021 | 102.0 | 103.8 | 102.0 | 102.0 | 47.06 Thousand |
| 15 Jul, 2021 | 101.5 | 103.75 | 101.5 | 103.0 | 78.04 Thousand |
| 14 Jul, 2021 | 102.5 | 104.0 | 101.5 | 104.0 | 95.14 Thousand |
| 13 Jul, 2021 | 102.5 | 104.5 | 102.0 | 102.0 | 76.37 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI