Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 99.0 100.0 98.0 98.0 276.08 Thousand
25 Jun, 2021 98.0 100.0 98.0 98.0 176.97 Thousand
24 Jun, 2021 100.0 102.0 98.4 98.4 121.66 Thousand
23 Jun, 2021 100.0 102.0 98.0 98.0 90.46 Thousand
22 Jun, 2021 100.0 103.5 99.93 102.0 126.69 Thousand
21 Jun, 2021 100.5 104.0 100.0 104.0 30.41 Thousand
18 Jun, 2021 101.0 104.0 100.0 102.0 120.16 Thousand
17 Jun, 2021 103.97 104.0 100.0 102.0 9610.00
16 Jun, 2021 100.0 102.74 100.0 100.0 52.98 Thousand
15 Jun, 2021 104.0 104.0 101.52 104.0 14.85 Thousand