Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 97.8 99.79 97.8 97.8 205.96 Thousand
13 May, 2021 98.2 99.86 96.6 96.6 94.9 Thousand
12 May, 2021 98.4 100.48 98.4 100.0 48.06 Thousand
11 May, 2021 97.4 100.85 97.4 98.0 179.98 Thousand
10 May, 2021 99.6 102.0 99.6 102.0 280.22 Thousand
07 May, 2021 102.0 102.49 99.32 101.5 99.72 Thousand
06 May, 2021 102.5 102.5 100.5 102.5 78.26 Thousand
05 May, 2021 102.0 103.0 100.0 103.0 138.26 Thousand
04 May, 2021 101.0 102.5 100.0 100.0 1 Million
30 Apr, 2021 102.0 102.0 98.87 102.0 13.81 Thousand