Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 76.4 | 76.6 | 74.8 | 76.6 | 138.2 Thousand |
| 04 Nov, 2020 | 77.0 | 77.0 | 75.0 | 77.0 | 63.31 Thousand |
| 03 Nov, 2020 | 76.0 | 79.4 | 76.0 | 78.0 | 95.6 Thousand |
| 02 Nov, 2020 | 75.0 | 79.8 | 75.0 | 76.1 | 94.35 Thousand |
| 30 Oct, 2020 | 79.0 | 79.81 | 74.91 | 79.0 | 270.62 Thousand |
| 29 Oct, 2020 | 77.0 | 77.0 | 74.54 | 77.0 | 420.88 Thousand |
| 28 Oct, 2020 | 76.4 | 79.85 | 74.8 | 76.0 | 224.64 Thousand |
| 27 Oct, 2020 | 80.0 | 80.94 | 77.26 | 77.4 | 536.91 Thousand |
| 26 Oct, 2020 | 79.0 | 80.0 | 77.16 | 77.6 | 90.59 Thousand |
| 23 Oct, 2020 | 77.6 | 78.29 | 76.72 | 77.6 | 370.17 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI