Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 105.0 | 106.0 | 104.25 | 106.0 | 31.37 Thousand |
| 04 Oct, 2021 | 104.0 | 108.7 | 104.0 | 105.0 | 47.82 Thousand |
| 01 Oct, 2021 | 105.5 | 106.0 | 104.25 | 104.5 | 78.12 Thousand |
| 30 Sep, 2021 | 106.0 | 108.42 | 104.0 | 104.0 | 208.31 Thousand |
| 29 Sep, 2021 | 106.0 | 107.87 | 105.0 | 106.0 | 51.3 Thousand |
| 28 Sep, 2021 | 106.0 | 109.5 | 104.5 | 104.5 | 601.11 Thousand |
| 27 Sep, 2021 | 106.0 | 110.0 | 105.5 | 105.5 | 191.43 Thousand |
| 24 Sep, 2021 | 108.0 | 110.5 | 106.0 | 106.0 | 103.45 Thousand |
| 23 Sep, 2021 | 108.0 | 110.39 | 106.73 | 108.0 | 49.27 Thousand |
| 22 Sep, 2021 | 106.0 | 108.0 | 105.0 | 105.5 | 239.71 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI