Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 103.0 | 104.0 | 100.5 | 100.5 | 147.13 Thousand |
| 01 Nov, 2021 | 102.5 | 107.0 | 101.75 | 102.75 | 101.44 Thousand |
| 29 Oct, 2021 | 102.0 | 107.0 | 101.17 | 102.5 | 227.08 Thousand |
| 28 Oct, 2021 | 105.5 | 108.0 | 102.0 | 104.75 | 168.59 Thousand |
| 27 Oct, 2021 | 104.0 | 108.0 | 103.0 | 104.0 | 26.74 Thousand |
| 26 Oct, 2021 | 104.5 | 108.5 | 104.0 | 104.5 | 65.41 Thousand |
| 25 Oct, 2021 | 108.0 | 108.0 | 104.0 | 105.5 | 100.36 Thousand |
| 22 Oct, 2021 | 105.0 | 106.52 | 103.5 | 104.25 | 122.9 Thousand |
| 21 Oct, 2021 | 106.5 | 107.5 | 103.5 | 103.5 | 29.39 Thousand |
| 20 Oct, 2021 | 106.0 | 108.0 | 103.5 | 104.5 | 136.45 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI