Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 106.0 | 108.22 | 104.0 | 104.0 | 34.63 Thousand |
| 18 Oct, 2021 | 106.0 | 108.5 | 105.88 | 108.5 | 76.57 Thousand |
| 15 Oct, 2021 | 106.0 | 107.82 | 103.88 | 106.0 | 81.12 Thousand |
| 14 Oct, 2021 | 106.0 | 108.5 | 104.5 | 106.0 | 54.93 Thousand |
| 13 Oct, 2021 | 106.0 | 106.0 | 104.1 | 106.0 | 45.66 Thousand |
| 12 Oct, 2021 | 107.0 | 107.0 | 104.14 | 104.75 | 98.29 Thousand |
| 11 Oct, 2021 | 104.5 | 105.9 | 104.14 | 105.25 | 24.73 Thousand |
| 08 Oct, 2021 | 104.0 | 106.0 | 103.0 | 106.0 | 196.99 Thousand |
| 07 Oct, 2021 | 105.5 | 106.83 | 105.5 | 105.5 | 131.45 Thousand |
| 06 Oct, 2021 | 105.0 | 105.87 | 104.0 | 104.0 | 190.15 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI