Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 106.0 106.0 105.03 106.0 49.77 Thousand
20 Sep, 2021 108.0 108.0 105.0 106.0 75.43 Thousand
17 Sep, 2021 106.0 106.67 103.0 103.0 155.22 Thousand
16 Sep, 2021 106.5 106.5 105.55 106.25 126.02 Thousand
15 Sep, 2021 107.0 107.0 105.87 106.0 44.61 Thousand
14 Sep, 2021 105.5 107.28 105.5 105.5 60 Thousand
13 Sep, 2021 106.0 107.0 105.75 105.75 34.36 Thousand
10 Sep, 2021 105.5 106.5 105.5 106.0 146.49 Thousand
09 Sep, 2021 105.0 106.0 105.0 105.0 27.13 Thousand
08 Sep, 2021 106.0 106.0 104.0 104.0 185.37 Thousand