Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 108.0 | 108.75 | 106.0 | 106.0 | 136.94 Thousand |
| 06 Sep, 2021 | 107.0 | 108.48 | 107.0 | 107.0 | 33.15 Thousand |
| 03 Sep, 2021 | 107.5 | 110.0 | 107.0 | 108.5 | 168.16 Thousand |
| 02 Sep, 2021 | 108.0 | 109.94 | 108.0 | 108.0 | 64.61 Thousand |
| 01 Sep, 2021 | 108.0 | 110.0 | 107.08 | 108.0 | 163.53 Thousand |
| 31 Aug, 2021 | 111.0 | 111.0 | 107.0 | 107.0 | 105.53 Thousand |
| 27 Aug, 2021 | 111.0 | 111.0 | 107.65 | 108.75 | 131.57 Thousand |
| 26 Aug, 2021 | 109.0 | 111.0 | 108.5 | 109.75 | 69.26 Thousand |
| 25 Aug, 2021 | 111.0 | 112.69 | 109.0 | 109.0 | 214.02 Thousand |
| 24 Aug, 2021 | 112.0 | 112.0 | 109.45 | 111.0 | 293.63 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI