Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 117.5 | 117.5 | 116.5 | 117.0 | 863.71 Thousand |
| 14 Jan, 2022 | 117.5 | 118.0 | 116.5 | 117.0 | 399.71 Thousand |
| 13 Jan, 2022 | 118.5 | 118.5 | 116.5 | 117.0 | 440.15 Thousand |
| 12 Jan, 2022 | 116.5 | 118.5 | 116.5 | 117.0 | 580.87 Thousand |
| 11 Jan, 2022 | 117.0 | 118.5 | 117.0 | 117.0 | 629.76 Thousand |
| 10 Jan, 2022 | 118.5 | 119.0 | 117.0 | 117.5 | 418.5 Thousand |
| 07 Jan, 2022 | 119.0 | 119.0 | 118.0 | 118.0 | 993.04 Thousand |
| 06 Jan, 2022 | 118.5 | 119.5 | 117.5 | 118.0 | 1.64 Million |
| 05 Jan, 2022 | 118.0 | 120.0 | 118.0 | 120.0 | 1.12 Million |
| 04 Jan, 2022 | 117.0 | 118.5 | 116.63 | 118.5 | 3.85 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN