SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 46.95
(0.0%)
GBp 46.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 49.5 | 51.4 | 49.5 | 50.38 | 136.65 Thousand |
| 19 Jun, 2025 | 50.37 | 50.4 | 49.0 | 49.69 | 101.02 Thousand |
| 18 Jun, 2025 | 49.0 | 50.9 | 49.0 | 49.96 | 481.78 Thousand |
| 17 Jun, 2025 | 50.0 | 51.5 | 50.0 | 50.66 | 7.44 Million |
| 16 Jun, 2025 | 49.5 | 50.0 | 48.95 | 50.0 | 7.44 Million |
| 13 Jun, 2025 | 48.7 | 49.99 | 46.1 | 49.1 | 7.67 Million |
| 12 Jun, 2025 | 47.85 | 48.95 | 46.6 | 47.5 | 4.63 Million |
| 11 Jun, 2025 | 48.0 | 49.58 | 47.55 | 49.2 | 9.73 Million |
| 10 Jun, 2025 | 45.0 | 48.65 | 45.0 | 47.6 | 15.9 Million |
| 09 Jun, 2025 | 44.56 | 45.86 | 44.05 | 45.4 | 19.24 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX