SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 46.85

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 46.18 47.98 45.35 47.8 768.54 Thousand
22 Apr, 2025 46.18 47.5 46.45 47.33 1.52 Million
17 Apr, 2025 47.18 47.45 45.93 46.45 925.14 Thousand
16 Apr, 2025 47.45 47.45 46.6 46.75 1.38 Million
15 Apr, 2025 46.08 47.25 44.8 46.5 3.66 Million
14 Apr, 2025 45.75 47.25 45.75 46.0 1.35 Million
11 Apr, 2025 46.18 47.0 45.45 45.75 955.5 Thousand
10 Apr, 2025 46.0 47.3 45.56 46.1 1.84 Million
09 Apr, 2025 45.16 46.0 43.25 43.85 1.74 Million
08 Apr, 2025 44.5 46.4 44.5 44.5 2.86 Million