Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 62.0 | 62.0 | 60.2 | 61.8 | 1.79 Million |
| 04 Nov, 2025 | 63.0 | 63.0 | 60.4 | 60.9 | 1.8 Million |
| 03 Nov, 2025 | 61.8 | 62.9 | 61.4 | 61.8 | 2.67 Million |
| 31 Oct, 2025 | 62.2 | 63.0 | 61.6 | 62.0 | 1.66 Million |
| 30 Oct, 2025 | 62.7 | 63.0 | 61.3 | 62.0 | 12.09 Million |
| 29 Oct, 2025 | 61.2 | 63.0 | 61.2 | 62.5 | 3.02 Million |
| 28 Oct, 2025 | 61.3 | 62.2 | 60.6 | 61.5 | 1.63 Million |
| 27 Oct, 2025 | 60.4 | 62.4 | 60.4 | 61.3 | 6.09 Million |
| 24 Oct, 2025 | 62.0 | 62.9 | 59.3 | 60.9 | 3.13 Million |
| 23 Oct, 2025 | 61.0 | 62.4 | 61.0 | 61.9 | 12.53 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN