Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 99.15 99.53 99.15 99.52 23.66 Thousand
19 Dec, 2018 99.15 99.54 99.15 99.53 17.07 Thousand
18 Dec, 2018 99.15 99.53 97.17 99.53 189.24 Thousand
17 Dec, 2018 99.15 99.54 99.15 99.54 26.13 Thousand
14 Dec, 2018 99.55 99.55 99.19 99.54 4827.00
13 Dec, 2018 99.53 99.55 99.53 99.55 7665.00
12 Dec, 2018 99.72 99.72 99.54 99.54 5518.00
11 Dec, 2018 102.12 102.12 99.35 99.59 681.14 Thousand