Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.0 | 63.0 | 61.0 | 63.0 | 1.14 Million |
| 02 Dec, 2025 | 61.4 | 63.0 | 61.08 | 62.5 | 3.34 Million |
| 01 Dec, 2025 | 61.3 | 62.0 | 59.94 | 61.5 | 1.1 Million |
| 28 Nov, 2025 | 61.0 | 62.0 | 60.52 | 61.5 | 2.72 Million |
| 27 Nov, 2025 | 60.0 | 61.5 | 59.6 | 61.5 | 1.74 Million |
| 26 Nov, 2025 | 59.0 | 60.6 | 58.7 | 60.0 | 8.26 Million |
| 25 Nov, 2025 | 59.5 | 60.6 | 57.9 | 59.9 | 3.59 Million |
| 24 Nov, 2025 | 59.5 | 60.3 | 58.4 | 59.2 | 2.05 Million |
| 21 Nov, 2025 | 60.0 | 60.7 | 57.8 | 59.3 | 4.58 Million |
| 20 Nov, 2025 | 60.0 | 60.8 | 58.9 | 60.1 | 1.26 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN