SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 46.95
(0.0%)
GBp 46.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 46.75 | 47.45 | 45.55 | 45.8 | 4.69 Million |
| 14 May, 2025 | 47.11 | 47.5 | 46.44 | 46.45 | 4.2 Million |
| 13 May, 2025 | 46.95 | 47.75 | 45.0 | 46.7 | 32.41 Million |
| 12 May, 2025 | 47.8 | 47.8 | 46.95 | 46.95 | 4.42 Million |
| 09 May, 2025 | 46.93 | 47.49 | 46.57 | 47.0 | 3.2 Million |
| 08 May, 2025 | 47.1 | 47.1 | 46.6 | 47.0 | 2.68 Million |
| 07 May, 2025 | 47.0 | 47.39 | 46.5 | 47.0 | 2.04 Million |
| 06 May, 2025 | 46.75 | 47.8 | 46.01 | 47.0 | 5.87 Million |
| 02 May, 2025 | 47.5 | 47.75 | 46.5 | 46.95 | 1.88 Million |
| 01 May, 2025 | 47.06 | 47.75 | 46.15 | 46.95 | 1.34 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX