Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 99.15 99.17 99.13 99.15 7564.00
23 Jan, 2019 99.15 99.15 99.15 99.15 14.62 Thousand
22 Jan, 2019 99.15 99.15 99.15 99.15 10.08 Thousand
21 Jan, 2019 99.15 99.15 99.15 99.15 21.99 Thousand
18 Jan, 2019 99.09 99.1 99.08 99.09 16.54 Thousand
17 Jan, 2019 99.15 99.17 99.13 99.15 30.26 Thousand
16 Jan, 2019 99.13 99.15 99.13 99.15 23.85 Thousand
15 Jan, 2019 98.99 99.15 98.99 99.15 6556.00
14 Jan, 2019 99.35 99.35 98.95 99.15 36.1 Thousand
11 Jan, 2019 99.3 99.3 99.25 99.25 14.01 Thousand