Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 99.04 99.05 99.03 99.04 20.17 Thousand
06 Feb, 2019 99.05 99.05 99.04 99.04 45.94 Thousand
05 Feb, 2019 99.05 99.05 98.95 99.04 38.02 Thousand
04 Feb, 2019 98.95 99.05 98.95 99.04 48.12 Thousand
01 Feb, 2019 98.95 99.04 98.95 99.04 23.68 Thousand
31 Jan, 2019 98.95 99.04 98.95 99.04 17.11 Thousand
30 Jan, 2019 98.95 99.04 98.95 99.04 36.94 Thousand
29 Jan, 2019 98.95 99.04 98.95 99.04 35.79 Thousand
28 Jan, 2019 98.99 99.05 98.99 99.04 26.47 Thousand
25 Jan, 2019 99.15 99.15 99.15 99.15 25.17 Thousand