Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 101.71 101.71 101.14 101.14 25.13 Thousand
06 Mar, 2019 101.11 101.65 100.16 101.1 77.68 Thousand
05 Mar, 2019 101.13 102.1 100.14 101.11 35.31 Thousand
04 Mar, 2019 100.64 100.66 100.62 100.64 16.64 Thousand
01 Mar, 2019 100.64 100.66 100.62 100.64 31.26 Thousand
28 Feb, 2019 100.9 100.9 100.2 100.64 43.64 Thousand
27 Feb, 2019 100.64 100.68 99.68 100.68 177.33 Thousand
26 Feb, 2019 99.72 100.4 99.72 100.14 15.62 Thousand
25 Feb, 2019 99.66 100.4 99.66 99.74 4303.00
22 Feb, 2019 100.4 100.4 100.15 100.15 4034.00