Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 100.4 100.4 100.15 100.15 5030.00
20 Feb, 2019 99.72 100.4 99.72 100.14 40.21 Thousand
19 Feb, 2019 99.66 100.39 99.66 100.13 18.12 Thousand
18 Feb, 2019 99.64 100.43 99.64 100.14 13.73 Thousand
15 Feb, 2019 99.64 100.43 97.67 100.15 28.38 Thousand
14 Feb, 2019 100.53 100.53 100.14 100.14 53.92 Thousand
13 Feb, 2019 100.43 100.43 99.72 100.15 52.31 Thousand
12 Feb, 2019 100.14 100.43 99.66 100.15 33.07 Thousand
11 Feb, 2019 99.17 99.17 99.17 99.17 33.53 Thousand
08 Feb, 2019 99.14 99.15 98.95 99.15 4.2 Million