Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 102.12 | 102.48 | 101.13 | 101.88 | 90.33 Thousand |
| 05 Apr, 2019 | 102.48 | 102.48 | 101.42 | 101.88 | 6885.00 |
| 03 Apr, 2019 | 101.13 | 102.94 | 101.13 | 102.12 | 21.81 Thousand |
| 01 Apr, 2019 | 101.49 | 102.49 | 101.49 | 101.88 | 36.41 Thousand |
| 29 Mar, 2019 | 102.12 | 102.48 | 101.88 | 101.88 | 21.77 Thousand |
| 28 Mar, 2019 | 101.99 | 101.99 | 101.63 | 101.63 | 406.6 Thousand |
| 27 Mar, 2019 | 101.99 | 101.99 | 101.38 | 101.38 | 1961.00 |
| 26 Mar, 2019 | 101.99 | 101.99 | 101.38 | 101.38 | 15.28 Thousand |
| 25 Mar, 2019 | 101.99 | 101.99 | 101.38 | 101.38 | 31.64 Thousand |
| 22 Mar, 2019 | 101.38 | 101.4 | 101.36 | 101.38 | 18.76 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN