Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 103.91 104.09 102.12 102.62 398.21 Thousand
23 Apr, 2019 101.73 103.51 101.73 102.07 103.96 Thousand
18 Apr, 2019 102.12 102.62 101.73 101.88 218.82 Thousand
17 Apr, 2019 101.97 101.99 101.48 101.48 46.79 Thousand
16 Apr, 2019 100.64 101.13 100.64 101.13 366.01 Thousand
15 Apr, 2019 100.64 101.13 100.64 101.13 339.74 Thousand
12 Apr, 2019 101.93 101.93 100.64 101.13 197.68 Thousand
11 Apr, 2019 101.93 101.93 101.13 101.13 19.26 Thousand
10 Apr, 2019 101.94 101.94 101.13 101.13 21.44 Thousand
09 Apr, 2019 101.95 101.95 101.13 101.13 20.17 Thousand