Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 105.1 105.1 104.52 105.1 35.81 Thousand
22 May, 2019 105.51 106.09 105.51 106.09 31.26 Thousand
21 May, 2019 105.1 106.59 105.1 106.09 426.62 Thousand
20 May, 2019 104.11 106.59 104.11 105.59 192.23 Thousand
17 May, 2019 105.59 106.07 105.1 105.1 65.57 Thousand
16 May, 2019 104.11 105.07 104.11 104.6 48.11 Thousand
15 May, 2019 104.6 105.05 103.79 104.11 55.8 Thousand
14 May, 2019 103.11 105.08 103.11 104.11 86.24 Thousand
13 May, 2019 104.35 105.08 104.11 104.11 41.68 Thousand
10 May, 2019 104.35 105.08 104.11 104.11 250.12 Thousand