Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 104.11 | 104.11 | 103.13 | 104.11 | 69.8 Thousand |
| 06 Jun, 2019 | 103.11 | 104.11 | 102.12 | 104.11 | 210.23 Thousand |
| 05 Jun, 2019 | 103.11 | 104.11 | 103.11 | 104.11 | 238.32 Thousand |
| 04 Jun, 2019 | 104.11 | 104.11 | 103.53 | 104.11 | 21.83 Thousand |
| 03 Jun, 2019 | 105.1 | 105.1 | 103.53 | 104.11 | 104.09 Thousand |
| 31 May, 2019 | 104.76 | 104.76 | 104.11 | 104.11 | 165.59 Thousand |
| 30 May, 2019 | 104.11 | 104.88 | 104.11 | 104.11 | 149.44 Thousand |
| 29 May, 2019 | 105.1 | 105.1 | 105.1 | 105.1 | 366.74 Thousand |
| 28 May, 2019 | 105.1 | 105.1 | 104.52 | 105.1 | 346.7 Thousand |
| 24 May, 2019 | 104.11 | 105.77 | 104.11 | 105.1 | 107.57 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN