Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 104.35 | 105.08 | 104.11 | 104.11 | 103.53 Thousand |
| 08 May, 2019 | 103.11 | 105.08 | 103.11 | 104.11 | 690.82 Thousand |
| 07 May, 2019 | 103.77 | 105.08 | 103.77 | 104.11 | 71.22 Thousand |
| 03 May, 2019 | 105.1 | 105.1 | 103.11 | 104.11 | 255.71 Thousand |
| 02 May, 2019 | 105.08 | 105.08 | 103.11 | 104.11 | 113.8 Thousand |
| 01 May, 2019 | 103.11 | 105.08 | 103.11 | 104.11 | 619.32 Thousand |
| 30 Apr, 2019 | 105.1 | 105.1 | 103.11 | 104.11 | 101.58 Thousand |
| 29 Apr, 2019 | 105.08 | 105.08 | 103.61 | 103.61 | 27.1 Thousand |
| 26 Apr, 2019 | 105.08 | 105.08 | 103.11 | 103.61 | 47.17 Thousand |
| 25 Apr, 2019 | 104.11 | 105.08 | 103.61 | 103.61 | 267.98 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN