Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 106.09 107.06 106.09 106.09 51.23 Thousand
05 Jul, 2019 106.09 107.06 106.09 106.09 146.73 Thousand
04 Jul, 2019 106.09 107.04 105.1 106.09 90.94 Thousand
03 Jul, 2019 106.09 107.04 105.42 106.09 232.15 Thousand
02 Jul, 2019 106.59 107.04 105.13 106.09 89.23 Thousand
01 Jul, 2019 106.09 107.06 106.09 106.09 30.85 Thousand
28 Jun, 2019 105.1 106.09 105.1 105.59 1.27 Million
27 Jun, 2019 106.09 106.09 105.26 105.59 111.04 Thousand
26 Jun, 2019 105.53 105.81 105.1 105.59 154.48 Thousand
25 Jun, 2019 105.56 105.83 105.26 105.59 105.51 Thousand