Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 106.09 | 107.04 | 105.43 | 106.09 | 186.91 Thousand |
| 19 Jul, 2019 | 106.09 | 107.04 | 106.09 | 106.09 | 59.92 Thousand |
| 18 Jul, 2019 | 106.09 | 107.04 | 106.09 | 106.09 | 550.26 Thousand |
| 17 Jul, 2019 | 106.09 | 107.06 | 106.09 | 106.09 | 81.53 Thousand |
| 16 Jul, 2019 | 106.09 | 107.04 | 105.1 | 106.09 | 1.21 Million |
| 15 Jul, 2019 | 106.09 | 107.06 | 105.1 | 106.09 | 946.08 Thousand |
| 12 Jul, 2019 | 106.09 | 107.04 | 105.1 | 106.09 | 56.55 Thousand |
| 11 Jul, 2019 | 106.09 | 107.04 | 105.43 | 106.09 | 139.02 Thousand |
| 10 Jul, 2019 | 106.09 | 107.08 | 105.1 | 106.09 | 77.89 Thousand |
| 09 Jul, 2019 | 106.09 | 107.04 | 105.1 | 106.09 | 47.66 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN