Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 106.96 106.96 106.59 106.59 5704.00
16 Aug, 2019 106.09 106.97 106.09 106.59 709.42 Thousand
15 Aug, 2019 106.97 106.97 106.59 106.59 160.77 Thousand
14 Aug, 2019 107.08 107.08 105.59 106.09 170.89 Thousand
13 Aug, 2019 107.03 107.03 106.09 106.09 1.34 Million
12 Aug, 2019 107.08 107.08 105.43 107.08 46.93 Thousand
09 Aug, 2019 105.43 106.98 105.43 106.09 155.88 Thousand
08 Aug, 2019 105.43 106.98 105.43 106.09 87.48 Thousand
07 Aug, 2019 106.98 106.98 106.09 106.09 10.08 Thousand
06 Aug, 2019 106.98 106.98 105.67 106.09 507.89 Thousand