Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 107.08 | 107.91 | 107.08 | 107.08 | 33.91 Thousand |
| 02 Sep, 2019 | 108.07 | 108.07 | 107.08 | 108.07 | 37.41 Thousand |
| 30 Aug, 2019 | 107.91 | 107.91 | 107.29 | 107.58 | 51.25 Thousand |
| 29 Aug, 2019 | 107.08 | 108.07 | 107.08 | 107.58 | 53.2 Thousand |
| 28 Aug, 2019 | 107.91 | 107.91 | 107.58 | 107.58 | 17.58 Thousand |
| 27 Aug, 2019 | 108.07 | 108.07 | 107.08 | 107.58 | 92.53 Thousand |
| 23 Aug, 2019 | 108.07 | 108.07 | 107.08 | 107.58 | 201.87 Thousand |
| 22 Aug, 2019 | 108.07 | 108.07 | 107.58 | 107.58 | 42.67 Thousand |
| 21 Aug, 2019 | 106.09 | 108.07 | 106.09 | 108.07 | 1.02 Million |
| 20 Aug, 2019 | 106.96 | 106.96 | 106.59 | 106.59 | 31.67 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN