Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 105.59 105.83 104.42 105.59 78.04 Thousand
20 Jun, 2019 106.09 106.09 105.1 105.1 215.7 Thousand
19 Jun, 2019 104.89 105.59 104.12 105.1 123.01 Thousand
18 Jun, 2019 104.6 104.85 104.6 104.6 33.17 Thousand
17 Jun, 2019 103.13 104.11 103.13 104.11 5043.00
14 Jun, 2019 103.11 104.6 103.11 104.11 22.22 Thousand
13 Jun, 2019 104.11 104.11 104.11 104.11 58.9 Thousand
12 Jun, 2019 104.11 104.68 104.11 104.11 285.46 Thousand
11 Jun, 2019 105.1 105.1 103.13 104.11 735.07 Thousand
10 Jun, 2019 104.11 104.11 103.13 104.11 143.13 Thousand