Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 56.3 | 57.7 | 56.3 | 56.9 | 2.96 Million |
| 07 Oct, 2025 | 58.0 | 58.0 | 56.3 | 56.9 | 1.74 Million |
| 06 Oct, 2025 | 56.6 | 58.0 | 56.5 | 57.0 | 1.25 Million |
| 03 Oct, 2025 | 55.0 | 57.6 | 55.0 | 57.0 | 2.35 Million |
| 02 Oct, 2025 | 56.4 | 57.4 | 55.9 | 56.9 | 1.36 Million |
| 01 Oct, 2025 | 55.1 | 57.4 | 55.1 | 56.6 | 1.45 Million |
| 30 Sep, 2025 | 56.5 | 57.3 | 55.5 | 56.6 | 1.99 Million |
| 29 Sep, 2025 | 55.6 | 56.9 | 55.5 | 56.9 | 2.92 Million |
| 26 Sep, 2025 | 55.0 | 56.7 | 55.0 | 55.8 | 1.34 Million |
| 25 Sep, 2025 | 54.9 | 56.7 | 54.1 | 55.4 | 879.83 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN