SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 46.95
(0.0%)
GBp 46.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.8 | 45.37 | 43.0 | 44.35 | 2.32 Million |
| 04 Apr, 2025 | 48.8 | 48.8 | 45.2 | 45.4 | 3.12 Million |
| 03 Apr, 2025 | 48.43 | 49.15 | 47.01 | 47.35 | 2.99 Million |
| 02 Apr, 2025 | 49.39 | 49.6 | 47.05 | 48.0 | 2.25 Million |
| 01 Apr, 2025 | 48.0 | 49.6 | 47.6 | 47.95 | 6.68 Million |
| 31 Mar, 2025 | 48.56 | 49.5 | 47.35 | 48.2 | 2.32 Million |
| 28 Mar, 2025 | 49.55 | 49.55 | 48.5 | 48.75 | 1.35 Million |
| 27 Mar, 2025 | 48.65 | 49.5 | 48.6 | 48.6 | 1.29 Million |
| 26 Mar, 2025 | 49.6 | 49.6 | 48.7 | 48.7 | 1.81 Million |
| 25 Mar, 2025 | 49.07 | 49.6 | 48.65 | 48.95 | 2.04 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX