SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 59.9 59.9 59.1 59.1 1.83 Million
28 Oct, 2024 60.7 60.7 59.8 59.8 1.94 Million
25 Oct, 2024 60.2 61.35 59.7 60.6 963.6 Thousand
24 Oct, 2024 60.2 60.2 59.7 59.9 602.17 Thousand
23 Oct, 2024 60.57 62.6 59.76 59.9 1.26 Million
22 Oct, 2024 60.1 61.0 60.1 60.3 5.96 Million
21 Oct, 2024 60.8 62.8 60.1 60.1 2.42 Million
18 Oct, 2024 63.1 63.1 60.88 61.0 968.63 Thousand
17 Oct, 2024 60.8 62.7 60.5 60.6 1.35 Million
16 Oct, 2024 63.4 63.4 60.5 60.5 1.25 Million