Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 58.4 | 59.7 | 57.0 | 57.5 | 2.65 Million |
| 09 Sep, 2025 | 58.4 | 59.6 | 57.4 | 58.4 | 2.74 Million |
| 08 Sep, 2025 | 58.5 | 59.6 | 58.2 | 58.4 | 2.07 Million |
| 05 Sep, 2025 | 58.6 | 59.4 | 57.0 | 59.1 | 3.34 Million |
| 04 Sep, 2025 | 55.8 | 59.5 | 55.8 | 58.5 | 3.2 Million |
| 03 Sep, 2025 | 55.8 | 57.6 | 54.75 | 56.7 | 2.16 Million |
| 02 Sep, 2025 | 58.6 | 58.6 | 54.89 | 55.6 | 2.69 Million |
| 01 Sep, 2025 | 58.4 | 58.4 | 56.58 | 57.0 | 3.02 Million |
| 29 Aug, 2025 | 57.9 | 58.4 | 56.0 | 56.7 | 1.89 Million |
| 28 Aug, 2025 | 57.5 | 58.9 | 56.1 | 57.9 | 1.26 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN