SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 46.95
(0.0%)
GBp 46.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 50.0 | 50.3 | 49.7 | 49.7 | 3.19 Million |
| 24 Feb, 2025 | 50.4 | 50.6 | 50.0 | 50.0 | 1.62 Million |
| 21 Feb, 2025 | 52.2 | 52.2 | 50.11 | 50.4 | 1.49 Million |
| 20 Feb, 2025 | 51.0 | 51.3 | 50.0 | 50.5 | 937.73 Thousand |
| 19 Feb, 2025 | 51.29 | 52.3 | 50.7 | 51.0 | 1.31 Million |
| 18 Feb, 2025 | 51.35 | 51.7 | 51.0 | 51.1 | 1.36 Million |
| 17 Feb, 2025 | 51.1 | 51.9 | 51.0 | 51.5 | 1.29 Million |
| 14 Feb, 2025 | 51.46 | 52.3 | 51.0 | 51.2 | 883.37 Thousand |
| 13 Feb, 2025 | 51.0 | 51.52 | 50.1 | 50.8 | 1.41 Million |
| 12 Feb, 2025 | 52.05 | 52.2 | 50.8 | 51.0 | 1.3 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX