Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 59.0 | 59.0 | 57.7 | 57.7 | 2.22 Million |
| 11 Aug, 2025 | 58.2 | 59.0 | 56.4 | 58.4 | 901.05 Thousand |
| 08 Aug, 2025 | 57.0 | 58.5 | 57.0 | 58.2 | 1.51 Million |
| 07 Aug, 2025 | 56.9 | 58.5 | 56.6 | 57.8 | 1.71 Million |
| 06 Aug, 2025 | 57.6 | 58.2 | 56.2 | 57.6 | 1.36 Million |
| 05 Aug, 2025 | 56.0 | 58.8 | 56.0 | 57.7 | 2.44 Million |
| 04 Aug, 2025 | 57.7 | 59.0 | 56.5 | 57.2 | 2.08 Million |
| 01 Aug, 2025 | 56.4 | 58.2 | 55.1 | 57.7 | 2.3 Million |
| 31 Jul, 2025 | 55.3 | 57.0 | 54.8 | 56.7 | 1.45 Million |
| 30 Jul, 2025 | 55.8 | 57.9 | 54.6 | 55.4 | 2.74 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN