SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 63.9 64.2 63.3 63.3 1.55 Million
16 Sep, 2024 64.02 64.1 62.6 63.6 742.43 Thousand
13 Sep, 2024 62.57 64.1 62.3 64.1 2.78 Million
12 Sep, 2024 62.84 63.2 61.96 62.2 22.01 Million
11 Sep, 2024 62.2 64.0 61.7 62.8 1.72 Million
10 Sep, 2024 63.7 63.7 62.0 63.0 1.86 Million
09 Sep, 2024 61.1 63.8 61.1 63.8 1.74 Million
06 Sep, 2024 62.2 62.5 60.5 61.3 1.23 Million
05 Sep, 2024 60.66 61.5 60.2 61.1 1.65 Million
04 Sep, 2024 60.48 61.4 60.0 61.0 1.07 Million