SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 63.7 63.7 62.0 63.0 1.86 Million
09 Sep, 2024 61.1 63.8 61.1 63.8 1.74 Million
06 Sep, 2024 62.2 62.5 60.5 61.3 1.23 Million
05 Sep, 2024 60.66 61.5 60.2 61.1 1.65 Million
04 Sep, 2024 60.48 61.4 60.0 61.0 1.07 Million
03 Sep, 2024 61.1 61.3 60.0 60.0 1.23 Million
02 Sep, 2024 63.4 64.4 61.0 61.0 777.48 Thousand
30 Aug, 2024 62.4 63.0 61.7 61.7 1.58 Million
29 Aug, 2024 63.0 63.0 61.5 61.5 655.25 Thousand
28 Aug, 2024 61.79 63.26 61.5 61.6 715.2 Thousand