SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 46.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 55.38 55.5 54.1 54.1 580.57 Thousand
24 Dec, 2024 53.5 55.5 53.5 55.2 420.67 Thousand
23 Dec, 2024 54.1 55.4 53.5 54.7 746.41 Thousand
20 Dec, 2024 54.4 54.8 54.28 54.8 2.14 Million
19 Dec, 2024 54.64 55.9 54.0 54.4 2.17 Million
18 Dec, 2024 55.04 55.9 54.89 55.2 1.04 Million
17 Dec, 2024 54.9 55.64 54.7 55.3 1.75 Million
16 Dec, 2024 56.5 56.5 54.06 54.7 3.29 Million
13 Dec, 2024 55.3 56.9 55.3 55.8 1.01 Million
12 Dec, 2024 55.3 57.0 55.3 56.4 1.14 Million