Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 50.0 | 51.5 | 49.29 | 49.9 | 6.19 Million |
| 16 Jun, 2025 | 49.5 | 51.3 | 48.45 | 50.7 | 7.11 Million |
| 13 Jun, 2025 | 48.7 | 49.99 | 46.1 | 49.1 | 7.67 Million |
| 12 Jun, 2025 | 47.85 | 48.95 | 46.6 | 47.5 | 4.63 Million |
| 11 Jun, 2025 | 48.0 | 49.58 | 47.55 | 49.2 | 9.73 Million |
| 10 Jun, 2025 | 45.0 | 48.65 | 45.0 | 47.6 | 15.9 Million |
| 09 Jun, 2025 | 44.55 | 45.86 | 44.05 | 45.4 | 8.06 Million |
| 06 Jun, 2025 | 44.75 | 45.4 | 43.6 | 44.65 | 19.24 Million |
| 05 Jun, 2025 | 43.8 | 44.7 | 43.75 | 44.0 | 3.01 Million |
| 04 Jun, 2025 | 44.35 | 44.75 | 43.8 | 44.2 | 4.27 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN