SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 55.2
(-0.18%)
GBp 55.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 63.4 | 65.1 | 61.0 | 61.0 | 1.2 Million |
| 02 Aug, 2024 | 66.8 | 67.9 | 63.7 | 64.0 | 17.09 Million |
| 01 Aug, 2024 | 67.6 | 68.0 | 65.1 | 66.9 | 1.87 Million |
| 31 Jul, 2024 | 65.33 | 67.4 | 64.7 | 66.3 | 1.39 Million |
| 30 Jul, 2024 | 64.49 | 66.1 | 63.9 | 65.9 | 2.03 Million |
| 29 Jul, 2024 | 63.95 | 67.0 | 63.72 | 65.7 | 1.91 Million |
| 26 Jul, 2024 | 63.9 | 65.1 | 62.79 | 64.6 | 1.27 Million |
| 25 Jul, 2024 | 63.4 | 63.4 | 62.0 | 63.0 | 1.46 Million |
| 24 Jul, 2024 | 62.15 | 62.5 | 61.9 | 62.5 | 860.49 Thousand |
| 23 Jul, 2024 | 62.65 | 62.88 | 62.5 | 62.8 | 1.08 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX