SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 55.2
(-0.18%)
GBp 55.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 62.57 | 63.35 | 62.1 | 63.0 | 1.13 Million |
| 19 Jul, 2024 | 62.42 | 63.1 | 62.42 | 62.9 | 752.79 Thousand |
| 18 Jul, 2024 | 61.4 | 62.9 | 61.15 | 62.9 | 2.15 Million |
| 17 Jul, 2024 | 61.08 | 62.0 | 59.6 | 61.0 | 916.16 Thousand |
| 16 Jul, 2024 | 62.23 | 64.6 | 60.6 | 60.7 | 1.63 Million |
| 15 Jul, 2024 | 62.05 | 64.29 | 62.05 | 62.2 | 1.17 Million |
| 12 Jul, 2024 | 63.1 | 63.7 | 61.0 | 62.4 | 1.24 Million |
| 11 Jul, 2024 | 64.4 | 64.4 | 61.9 | 62.7 | 1.39 Million |
| 10 Jul, 2024 | 62.0 | 64.3 | 61.93 | 62.2 | 1.85 Million |
| 09 Jul, 2024 | 63.2 | 63.99 | 60.0 | 62.5 | 1.33 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX