SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 65.36 66.9 63.1 63.1 2.35 Million
05 Jul, 2024 67.4 67.4 65.0 65.0 2.33 Million
04 Jul, 2024 66.33 67.3 65.1 65.3 537.04 Thousand
03 Jul, 2024 65.1 66.33 65.1 66.0 2.96 Million
02 Jul, 2024 67.0 67.0 65.1 65.2 607 Thousand
01 Jul, 2024 66.6 68.2 65.8 65.8 1.15 Million
28 Jun, 2024 66.6 68.2 66.6 66.6 1 Million
27 Jun, 2024 66.8 68.8 66.6 66.7 1.1 Million
26 Jun, 2024 68.0 69.3 65.48 69.1 3.16 Million
25 Jun, 2024 63.4 67.9 62.1 67.8 3.24 Million