SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 55.2
(-0.18%)
GBp 55.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 69.1 | 70.0 | 67.2 | 67.2 | 1.71 Million |
| 07 Jun, 2024 | 69.7 | 70.9 | 67.2 | 68.2 | 1.63 Million |
| 06 Jun, 2024 | 68.7 | 69.6 | 67.3 | 68.8 | 3.03 Million |
| 05 Jun, 2024 | 69.0 | 71.2 | 68.2 | 68.2 | 897.71 Thousand |
| 04 Jun, 2024 | 67.9 | 70.1 | 65.5 | 68.8 | 3.4 Million |
| 03 Jun, 2024 | 67.9 | 67.9 | 66.4 | 67.9 | 1.26 Million |
| 31 May, 2024 | 65.2 | 67.8 | 65.2 | 67.2 | 1.97 Million |
| 30 May, 2024 | 64.6 | 67.0 | 63.3 | 66.8 | 2.26 Million |
| 29 May, 2024 | 66.3 | 67.0 | 64.26 | 64.8 | 1.17 Million |
| 28 May, 2024 | 65.1 | 67.54 | 62.91 | 65.5 | 2.61 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX