SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 65.92 67.6 64.5 66.5 1.01 Million
09 May, 2024 63.7 66.0 63.1 65.4 2.18 Million
08 May, 2024 62.3 63.9 61.22 63.5 1.37 Million
07 May, 2024 60.6 63.4 60.6 62.6 3.1 Million
03 May, 2024 60.63 61.0 58.4 60.1 801.88 Thousand
02 May, 2024 59.0 60.3 58.49 59.6 1.96 Million
01 May, 2024 59.78 60.6 58.39 59.0 712.88 Thousand
30 Apr, 2024 60.28 61.2 59.3 59.5 948.55 Thousand
29 Apr, 2024 59.2 61.0 59.1 61.0 1.13 Million
26 Apr, 2024 58.8 60.7 58.2 59.9 950.38 Thousand