Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 51.2 | 52.3 | 50.7 | 51.0 | 1.31 Million |
| 18 Feb, 2025 | 51.5 | 51.7 | 51.0 | 51.1 | 1.36 Million |
| 17 Feb, 2025 | 51.1 | 51.9 | 51.0 | 51.5 | 1.29 Million |
| 14 Feb, 2025 | 51.0 | 52.3 | 51.0 | 51.2 | 883.37 Thousand |
| 13 Feb, 2025 | 51.0 | 51.52 | 50.1 | 50.8 | 1.41 Million |
| 12 Feb, 2025 | 51.4 | 52.2 | 50.8 | 51.0 | 1.3 Million |
| 11 Feb, 2025 | 51.1 | 52.4 | 50.7 | 50.9 | 1.47 Million |
| 10 Feb, 2025 | 52.6 | 52.9 | 50.7 | 50.7 | 1.46 Million |
| 07 Feb, 2025 | 52.2 | 53.1 | 51.3 | 51.3 | 1.14 Million |
| 06 Feb, 2025 | 52.5 | 53.1 | 52.0 | 52.0 | 3.1 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN