Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 47.1 | 47.85 | 47.1 | 47.55 | 4.43 Million |
| 04 Mar, 2025 | 48.0 | 49.9 | 47.05 | 47.1 | 3.82 Million |
| 03 Mar, 2025 | 49.8 | 50.07 | 48.11 | 48.15 | 2.86 Million |
| 28 Feb, 2025 | 50.2 | 50.2 | 49.25 | 49.25 | 2.52 Million |
| 27 Feb, 2025 | 49.8 | 50.4 | 49.35 | 49.6 | 1.29 Million |
| 26 Feb, 2025 | 49.7 | 50.1 | 49.5 | 49.7 | 2 Million |
| 25 Feb, 2025 | 50.0 | 50.3 | 49.7 | 49.7 | 3.19 Million |
| 24 Feb, 2025 | 50.4 | 50.6 | 50.0 | 50.0 | 1.62 Million |
| 21 Feb, 2025 | 51.0 | 52.2 | 50.11 | 50.4 | 1.49 Million |
| 20 Feb, 2025 | 51.0 | 51.3 | 50.0 | 50.5 | 937.73 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN