SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 55.2
(-0.18%)
GBp 55.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 59.4 | 59.4 | 58.0 | 58.4 | 804.43 Thousand |
| 24 Apr, 2024 | 58.9 | 59.4 | 58.0 | 59.2 | 1.16 Million |
| 23 Apr, 2024 | 58.7 | 59.3 | 58.0 | 59.0 | 1.26 Million |
| 22 Apr, 2024 | 57.49 | 58.6 | 57.0 | 58.4 | 826.21 Thousand |
| 19 Apr, 2024 | 58.15 | 58.3 | 56.9 | 57.2 | 1.22 Million |
| 18 Apr, 2024 | 57.6 | 58.3 | 57.0 | 58.0 | 712.43 Thousand |
| 17 Apr, 2024 | 58.3 | 58.4 | 57.0 | 57.4 | 921.06 Thousand |
| 16 Apr, 2024 | 58.5 | 58.5 | 56.3 | 57.7 | 2.71 Million |
| 15 Apr, 2024 | 56.73 | 58.2 | 56.4 | 57.5 | 1.28 Million |
| 12 Apr, 2024 | 56.1 | 57.5 | 55.3 | 57.0 | 1.12 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX