Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 51.7 | 52.5 | 51.1 | 52.3 | 1.44 Million |
| 04 Feb, 2025 | 52.0 | 52.4 | 50.6 | 51.0 | 1.22 Million |
| 03 Feb, 2025 | 51.0 | 52.13 | 49.7 | 52.0 | 2.34 Million |
| 31 Jan, 2025 | 51.6 | 52.5 | 50.9 | 51.8 | 2.55 Million |
| 30 Jan, 2025 | 50.0 | 51.5 | 49.75 | 51.2 | 1.24 Million |
| 29 Jan, 2025 | 50.6 | 52.2 | 49.98 | 50.0 | 1.78 Million |
| 28 Jan, 2025 | 50.2 | 52.1 | 50.0 | 50.3 | 1.43 Million |
| 27 Jan, 2025 | 51.0 | 52.9 | 50.0 | 50.0 | 2.38 Million |
| 24 Jan, 2025 | 52.4 | 52.8 | 50.98 | 51.0 | 1.64 Million |
| 23 Jan, 2025 | 51.5 | 53.7 | 51.0 | 51.0 | 2.13 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN