Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 54.8 | 55.21 | 53.0 | 53.4 | 2.03 Million |
| 07 Jan, 2025 | 55.2 | 55.44 | 54.8 | 55.0 | 1.1 Million |
| 06 Jan, 2025 | 55.4 | 56.3 | 55.0 | 55.4 | 913.84 Thousand |
| 03 Jan, 2025 | 55.4 | 56.0 | 54.95 | 56.0 | 589.43 Thousand |
| 02 Jan, 2025 | 55.0 | 55.5 | 54.2 | 55.4 | 889.5 Thousand |
| 31 Dec, 2024 | 54.5 | 55.0 | 53.8 | 54.5 | 235.88 Thousand |
| 30 Dec, 2024 | 55.2 | 55.4 | 53.8 | 53.8 | 289.9 Thousand |
| 27 Dec, 2024 | 54.8 | 55.5 | 54.1 | 54.1 | 580.57 Thousand |
| 24 Dec, 2024 | 55.5 | 55.5 | 53.5 | 55.2 | 420.67 Thousand |
| 23 Dec, 2024 | 53.7 | 55.4 | 53.5 | 54.7 | 746.41 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN