SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 55.66 57.1 55.1 55.2 1.08 Million
29 Jan, 2024 55.2 55.8 54.9 55.5 803.65 Thousand
26 Jan, 2024 55.46 55.8 55.1 55.2 1.05 Million
25 Jan, 2024 55.6 56.4 55.0 55.0 1.61 Million
24 Jan, 2024 55.8 56.1 55.4 55.4 5.21 Million
23 Jan, 2024 56.11 56.4 55.5 55.5 1.34 Million
22 Jan, 2024 55.72 56.4 55.6 55.9 3.13 Million
19 Jan, 2024 57.5 57.5 55.6 55.6 6.29 Million
18 Jan, 2024 55.8 58.6 55.8 56.8 4.55 Million
17 Jan, 2024 58.93 59.8 55.6 55.6 2.1 Million