Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 55.8 | 57.4 | 55.8 | 56.8 | 661.04 Thousand |
| 07 Nov, 2024 | 56.2 | 56.73 | 56.0 | 56.4 | 1.48 Million |
| 06 Nov, 2024 | 57.5 | 57.9 | 56.1 | 56.1 | 1.62 Million |
| 05 Nov, 2024 | 58.5 | 58.5 | 56.1 | 56.1 | 1.65 Million |
| 04 Nov, 2024 | 56.5 | 58.4 | 56.5 | 57.8 | 3.57 Million |
| 01 Nov, 2024 | 57.5 | 57.9 | 56.1 | 56.7 | 1.96 Million |
| 31 Oct, 2024 | 59.0 | 60.7 | 57.5 | 57.5 | 1.34 Million |
| 30 Oct, 2024 | 59.1 | 60.26 | 58.9 | 58.9 | 1.78 Million |
| 29 Oct, 2024 | 59.9 | 59.9 | 59.1 | 59.1 | 1.83 Million |
| 28 Oct, 2024 | 60.7 | 60.7 | 59.8 | 59.8 | 1.94 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN