SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 65.8 66.0 63.68 65.0 899.16 Thousand
29 Dec, 2023 65.59 66.8 64.6 65.0 352.98 Thousand
28 Dec, 2023 66.0 66.8 64.9 65.2 705.91 Thousand
27 Dec, 2023 64.41 65.8 63.4 65.6 812.12 Thousand
22 Dec, 2023 64.01 65.6 62.5 65.6 747.47 Thousand
21 Dec, 2023 65.0 65.0 63.17 65.0 2.07 Million
20 Dec, 2023 64.5 64.87 63.1 63.9 2.62 Million
19 Dec, 2023 63.9 65.6 61.9 63.9 1.49 Million
18 Dec, 2023 63.0 65.5 62.5 63.8 1.51 Million
15 Dec, 2023 61.6 62.9 61.07 62.6 3.66 Million