Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 62.4 | 63.4 | 61.59 | 62.8 | 1.3 Million |
| 10 Oct, 2024 | 61.2 | 63.11 | 61.2 | 62.0 | 1.01 Million |
| 09 Oct, 2024 | 61.2 | 62.3 | 61.2 | 62.2 | 820.76 Thousand |
| 08 Oct, 2024 | 63.3 | 63.8 | 61.0 | 61.1 | 2 Million |
| 07 Oct, 2024 | 64.3 | 64.8 | 61.9 | 62.2 | 1.53 Million |
| 04 Oct, 2024 | 64.9 | 64.9 | 62.6 | 62.6 | 1.69 Million |
| 03 Oct, 2024 | 62.7 | 65.0 | 62.57 | 62.7 | 855.23 Thousand |
| 02 Oct, 2024 | 65.1 | 65.1 | 62.2 | 62.7 | 735.4 Thousand |
| 01 Oct, 2024 | 63.3 | 64.47 | 62.5 | 62.5 | 1.42 Million |
| 30 Sep, 2024 | 63.9 | 65.1 | 62.7 | 63.1 | 2.17 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN