Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 63.1 | 64.9 | 62.2 | 63.0 | 1.6 Million |
| 26 Sep, 2024 | 65.2 | 65.2 | 62.5 | 63.0 | 566.32 Thousand |
| 25 Sep, 2024 | 63.6 | 64.2 | 62.2 | 62.7 | 1.1 Million |
| 24 Sep, 2024 | 64.2 | 65.1 | 62.64 | 62.7 | 585.19 Thousand |
| 23 Sep, 2024 | 63.6 | 65.2 | 63.1 | 63.7 | 832.4 Thousand |
| 20 Sep, 2024 | 64.7 | 64.7 | 63.4 | 63.7 | 2.94 Million |
| 19 Sep, 2024 | 64.7 | 64.7 | 63.4 | 64.2 | 907.86 Thousand |
| 18 Sep, 2024 | 63.5 | 63.93 | 62.7 | 62.9 | 656.28 Thousand |
| 17 Sep, 2024 | 63.9 | 64.2 | 63.3 | 63.3 | 1.55 Million |
| 16 Sep, 2024 | 64.0 | 64.1 | 62.6 | 63.6 | 742.43 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN