SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 55.2
(-0.18%)
GBp 55.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 61.9 | 62.9 | 60.8 | 62.1 | 1.99 Million |
| 11 Oct, 2023 | 62.7 | 62.7 | 60.3 | 61.6 | 4.71 Million |
| 10 Oct, 2023 | 61.14 | 62.4 | 61.1 | 61.1 | 934.99 Thousand |
| 09 Oct, 2023 | 61.17 | 62.4 | 60.7 | 61.1 | 481.35 Thousand |
| 06 Oct, 2023 | 61.92 | 62.81 | 60.5 | 61.5 | 792.53 Thousand |
| 05 Oct, 2023 | 63.0 | 63.4 | 61.7 | 61.7 | 1.27 Million |
| 04 Oct, 2023 | 63.69 | 64.75 | 61.5 | 62.8 | 1.91 Million |
| 03 Oct, 2023 | 66.0 | 66.6 | 63.5 | 63.7 | 1.25 Million |
| 02 Oct, 2023 | 68.2 | 68.2 | 66.0 | 66.0 | 806.99 Thousand |
| 29 Sep, 2023 | 69.99 | 70.6 | 66.5 | 67.3 | 2.13 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX