Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 62.1 | 63.0 | 61.7 | 61.7 | 1.58 Million |
| 29 Aug, 2024 | 62.6 | 63.0 | 61.5 | 61.5 | 655.25 Thousand |
| 28 Aug, 2024 | 62.5 | 63.26 | 61.5 | 61.6 | 715.2 Thousand |
| 27 Aug, 2024 | 62.8 | 63.48 | 61.7 | 62.7 | 2.31 Million |
| 23 Aug, 2024 | 63.4 | 64.5 | 62.8 | 62.8 | 984.13 Thousand |
| 22 Aug, 2024 | 64.2 | 64.9 | 63.3 | 63.3 | 980.86 Thousand |
| 21 Aug, 2024 | 64.0 | 64.3 | 63.3 | 64.3 | 1.29 Million |
| 20 Aug, 2024 | 65.0 | 66.6 | 63.4 | 64.0 | 749.5 Thousand |
| 19 Aug, 2024 | 65.2 | 67.2 | 64.79 | 65.3 | 316.67 Thousand |
| 16 Aug, 2024 | 66.7 | 66.7 | 64.44 | 65.4 | 790.41 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN