SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.08 71.7 69.5 69.5 1.47 Million
27 Sep, 2023 73.2 73.2 71.0 71.0 623.59 Thousand
26 Sep, 2023 72.01 72.8 72.0 72.6 820.14 Thousand
25 Sep, 2023 73.45 73.45 71.6 72.6 672.99 Thousand
22 Sep, 2023 73.2 74.5 72.3 72.3 1.43 Million
21 Sep, 2023 74.0 74.9 73.0 73.9 916.65 Thousand
20 Sep, 2023 74.0 74.56 73.7 74.0 686.17 Thousand
19 Sep, 2023 73.52 74.6 72.3 73.2 520.67 Thousand
18 Sep, 2023 72.21 75.1 71.8 72.4 1.1 Million
15 Sep, 2023 75.0 75.6 72.7 72.8 1.54 Million